24H 最高$0.000526
24H 最低$0.000501
今日开盘$0.000518
24H 成交量$20.94万
流通市值$4,760.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 521 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.23万 | — | -2.90% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $205.86万 | $5,051.78万 | -1.66% |
| 595 |
TKOTokocrypto
|
$0.0422 | $0.0441 | $0.041 | $13.45万 | $317.25万 | -4.09% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.15万 | $520.46万 | -1.86% |
| 438 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -0.85% |
| 198 |
AVAAVA
|
$0.2473 | $0.2631 | $0.2435 | $88.66万 | $1,358.99万 | -0.60% |
| 153 |
AAOIBAAOIB
|
$51.15 | $52.37 | $46.43 | $126.78万 | — | -0.58% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 237 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $73.31万 | $2,791.85万 | -1.51% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.27万 | $3,522.35万 | -1.65% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003012 | $0.0002899 | $16.61万 | $4,475.09万 | -1.24% |
| 113 |
METMeteora
|
$0.3041 | $0.3224 | $0.2932 | $205.41万 | $1.43亿 | -5.06% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.74万 | — | -2.70% |
| 76 |
QIBENQI
|
$0.001861 | $0.002475 | $0.001809 | $453.41万 | $1,365.73万 | -1.53% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.77万 | $2,214.11万 | -1.13% |
相关站点
共 40 个
Arbitrum _币种排行
BFUSD _比特币行情
USD.AI _比特币
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _币种排行
Quant _数字货币市值
牛来 _加密货币行情
比特现金 _比特币
Caldera _BTC行情
大零币 _数字货币市值
Plasma _加密货币行情
ONEchain _BTC行情
Aster _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
QQQB _币种排行
QQQB _比特币行情
Filecoin _以太坊ETH价格
CyberConnect _数字货币市值
Particle _比特币
Sophon _加密货币行情
Particle _数字货币市值
Holo _比特币
Solana _比特币行情
Render _加密货币行情
Wrapped _加密货币行情
比特现金 _以太坊ETH价格
Sophon _比特币
Render _币种排行
First Digital _以太坊ETH价格
Plasma _币种排行
Gram _比特币行情
Polkadot _币种排行
StraitsX USD _币种排行
Aave _币种排行
Bubblemaps _币种排行
BitTensor _BTC行情
Internet _数字货币市值
Particle _比特币