24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.27万 | — | -3.02% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $209.40万 | $5,051.78万 | -0.96% |
| 572 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.52万 | $317.25万 | -3.88% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
ZKCBoundless
|
$0.026 | $0.0272 | $0.0257 | $21.64万 | $520.46万 | -3.35% |
| 431 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.07万 | $2,896.69万 | -1.54% |
| 213 |
AVAAVA
|
$0.245 | $0.2631 | $0.242 | $83.65万 | $1,358.99万 | -5.70% |
| 146 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.30万 | — | 1.12% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 240 |
GIGGLEGiggle Fund
|
$27.81 | $29.15 | $27.62 | $72.85万 | $2,791.85万 | -2.46% |
| 441 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.11万 | $3,522.35万 | -2.21% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.57万 | $4,475.09万 | -1.58% |
| 114 |
METMeteora
|
$0.2987 | $0.3219 | $0.2932 | $206.94万 | $1.43亿 | -6.36% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | 0.00% |
| 78 |
QIBENQI
|
$0.001878 | $0.002475 | $0.001836 | $417.08万 | $1,365.73万 | -2.59% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $10.41万 | $2,214.11万 | -1.89% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
Pump.fun _BTC行情
狗币 _币种排行
Pump.fun _比特币行情
Quant _以太坊ETH价格
Internet _比特币
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
StraitsX USD _BTC行情
Polygon _加密货币行情
USD1 _BTC行情
Pyth Network _比特币
Artificial _BTC行情
Wrapped _BTC行情
Midnight _比特币
瑞波币 _比特币
以太坊 _BTC行情
艾达币 _BTC行情
Prometeus _币种排行
Polygon _数字货币市值
LayerZero _加密货币行情
Gram _加密货币行情
Quant _比特币
Prometeus _BTC行情
Ethena _币种排行
Aave _比特币
MegaETH _比特币
Ether.fi _数字货币市值
Aave _加密货币行情
Initia _BTC行情
Artificial _以太坊ETH价格
Injective _比特币行情
Aptos _比特币
比特现金 _币种排行
Particle _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _比特币行情