24H 最高$0.02049
24H 最低$0.01961
今日开盘$0.02037
24H 成交量$8.33万
流通市值$533.36万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.66万 | $5,051.78万 | -1.43% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.78万 | $317.25万 | -1.14% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.12% |
| 440 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.12万 | $2,896.69万 | -0.51% |
| 195 |
AVAAVA
|
$0.2471 | $0.2631 | $0.2435 | $90.12万 | $1,358.99万 | 0.08% |
| 154 |
AAOIBAAOIB
|
$50.92 | $52.37 | $46.43 | $126.42万 | — | -0.64% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 237 |
GIGGLEGiggle Fund
|
$28.06 | $29.15 | $27.67 | $73.65万 | $2,791.85万 | -1.44% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.46万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.51万 | $4,475.09万 | -0.74% |
| 113 |
METMeteora
|
$0.3024 | $0.3224 | $0.2932 | $205.93万 | $1.43亿 | -4.52% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 75 |
QIBENQI
|
$0.001908 | $0.002475 | $0.001746 | $471.70万 | $1,365.73万 | 9.28% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 625 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.68万 | $2,214.11万 | -0.38% |
相关站点
共 40 个
Quant _币种排行
瑞波币 _币种排行
Aerodrome _加密货币行情
CyberConnect _加密货币行情
Binance _比特币
Hedera _以太坊ETH价格
Ethena USDe _币种排行
Gram _比特币
Polkadot _BTC行情
AMDB _BTC行情
Solana _BTC行情
PAX Gold _BTC行情
Pyth Network _BTC行情
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
Holo _数字货币市值
Shiba Inu _比特币行情
Aster _以太坊ETH价格
Ether.fi _加密货币行情
Aave _比特币
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Injective _BTC行情
EUR _比特币行情
First Digital _数字货币市值
大零币 _币种排行
Pudgy Penguins _币种排行
BitTensor _币种排行
United Stables _加密货币行情
EUR _数字货币市值
Filecoin _数字货币市值
比特币 _数字货币市值
Render _BTC行情
ONEchain _数字货币市值
TQQQB _加密货币行情
Wrapped _数字货币市值
Ethena USDe _加密货币行情
USD1 _币种排行
波场 _比特币
StraitsX USD _比特币行情