24H 最高$192.70
24H 最低$176.27
今日开盘$191.49
24H 成交量$1,320.03万
流通市值$21.53亿
24H 涨跌额(-$10.97)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 521 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.24万 | — | -2.90% |
| 110 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $210.83万 | $5,051.78万 | -1.44% |
| 596 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $13.25万 | $317.25万 | -3.88% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.86% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | -1.02% |
| 198 |
AVAAVA
|
$0.2464 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -0.16% |
| 153 |
AAOIBAAOIB
|
$50.98 | $52.37 | $46.43 | $126.63万 | — | -1.03% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 237 |
GIGGLEGiggle Fund
|
$28.02 | $29.15 | $27.67 | $73.32万 | $2,791.85万 | -1.89% |
| 436 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.92% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.28% |
| 113 |
METMeteora
|
$0.3027 | $0.3224 | $0.2932 | $205.23万 | $1.43亿 | -5.23% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 76 |
QIBENQI
|
$0.001865 | $0.002475 | $0.001809 | $453.39万 | $1,365.73万 | -1.06% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 626 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.73万 | $2,214.11万 | -1.13% |
相关站点
共 40 个
Internet _BTC行情
Aptos _以太坊ETH价格
QQQB _数字货币市值
Artificial _以太坊ETH价格
Solana _币种排行
ONEchain _数字货币市值
Tether Gold _加密货币行情
Ondo _数字货币市值
Internet _数字货币市值
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Initia _BTC行情
QQQB _以太坊ETH价格
Aptos _比特币行情
SNXXB _币种排行
Quant _BTC行情
Worldcoin _币种排行
Injective _数字货币市值
BEB _数字货币市值
Ripple USD _币种排行
BFUSD _数字货币市值
Plasma _比特币
StraitsX USD _以太坊ETH价格
AMDB _比特币
Hyperliquid _比特币
MegaETH _加密货币行情
波场 _以太坊ETH价格
Injective _比特币
EUR _BTC行情
Uniswap _BTC行情
牛来 _币种排行
USDC _以太坊ETH价格
Injective _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _比特币
Artificial _币种排行
KORUB _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
瑞波币 _比特币