24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.31 | $410.07 | $383.28 | $20.21万 | — | -2.35% |
| 108 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $216.76万 | $5,051.78万 | -0.24% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.29万 | $520.46万 | -0.75% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | -0.17% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $90.30万 | $1,358.99万 | -0.80% |
| 151 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $128.74万 | — | -0.72% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.11万 | $2,791.85万 | -1.19% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.84万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.05万 | $4,475.09万 | 0.20% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.46万 | $1.43亿 | -2.74% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 76 |
QIBENQI
|
$0.001957 | $0.002475 | $0.001725 | $469.02万 | $1,365.73万 | 12.99% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.81万 | $2,214.11万 | -0.38% |
相关站点
共 40 个
Polygon _币种排行
QQQB _BTC行情
LayerZero _比特币
波场 _以太坊ETH价格
ONEchain _比特币行情
SNXXB _比特币行情
RWUSD _BTC行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Hedera _币种排行
Ethena _比特币行情
United Stables _以太坊ETH价格
Avalanche _币种排行
Prometeus _数字货币市值
Arbitrum _加密货币行情
Artificial _数字货币市值
Holo _加密货币行情
Pyth Network _加密货币行情
Render _BTC行情
Worldcoin _BTC行情
SOXSB _数字货币市值
Pudgy Penguins _币种排行
币安币 _加密货币行情
CyberConnect _BTC行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
BEAMX _比特币
Plasma _数字货币市值
Pump.fun _数字货币市值
BFUSD _数字货币市值
Pump.fun _加密货币行情
Official _数字货币市值
EUR _以太坊ETH价格
Injective _以太坊ETH价格
艾达币 _BTC行情
Artificial _比特币行情
Plasma _币种排行
Aptos _比特币
Internet _加密货币行情