24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.22万 | — | -2.30% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.32万 | $5,051.78万 | -0.72% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $317.25万 | -1.14% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 439 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | -0.51% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -0.84% |
| 153 |
AAOIBAAOIB
|
$50.62 | $52.37 | $46.43 | $128.02万 | — | -1.35% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 224 |
GIGGLEGiggle Fund
|
$28.21 | $29.15 | $27.67 | $77.98万 | $2,791.85万 | -1.54% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.68万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $15.96万 | $4,475.09万 | -0.44% |
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $1.43亿 | -3.09% |
| 526 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.76万 | — | -5.41% |
| 76 |
QIBENQI
|
$0.001935 | $0.002475 | $0.001729 | $469.51万 | $1,365.73万 | 11.72% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 626 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.65万 | $2,214.11万 | -0.19% |
相关站点
共 40 个
Internet _币种排行
First Digital _BTC行情
Ether.fi _比特币
Hedera _数字货币市值
Shiba Inu _币种排行
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币
USD1 _比特币
LayerZero _BTC行情
MegaETH _加密货币行情
EUR _加密货币行情
Act I : The _加密货币行情
Polkadot _币种排行
USD.AI _以太坊ETH价格
Worldcoin _加密货币行情
Aave _数字货币市值
Shiba Inu _BTC行情
Caldera _加密货币行情
KORUB _币种排行
艾达币 _比特币
Plasma _BTC行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _比特币
Ripple USD _数字货币市值
Avalanche _BTC行情
以太坊 _数字货币市值
Initia _数字货币市值
Sui _数字货币市值
Ethena USDe _加密货币行情
TQQQB _币种排行
MegaETH _以太坊ETH价格
大零币 _比特币行情
USDC _加密货币行情
NFPrompt _加密货币行情
CyberConnect _比特币
大零币 _币种排行
Midnight _币种排行
PAX Gold _数字货币市值