24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.37万 | — | -3.02% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.77万 | $5,051.78万 | -1.68% |
| 573 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.22万 | $317.25万 | -4.10% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
ZKCBoundless
|
$0.026 | $0.0272 | $0.0257 | $21.68万 | $520.46万 | -3.35% |
| 433 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.90万 | $2,896.69万 | -2.05% |
| 213 |
AVAAVA
|
$0.244 | $0.2631 | $0.242 | $83.84万 | $1,358.99万 | -5.35% |
| 146 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.25万 | — | 1.41% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 241 |
GIGGLEGiggle Fund
|
$27.68 | $29.15 | $27.62 | $72.67万 | $2,791.85万 | -2.81% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002916 | $0.0003012 | $0.0002899 | $16.55万 | $4,475.09万 | -1.82% |
| 114 |
METMeteora
|
$0.2974 | $0.3219 | $0.2932 | $206.86万 | $1.43亿 | -6.71% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 78 |
QIBENQI
|
$0.001859 | $0.002475 | $0.001836 | $418.41万 | $1,365.73万 | -2.21% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 632 |
FLUXFLUX
|
$0.0517 | $0.0545 | $0.0516 | $10.39万 | $2,214.11万 | -2.08% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Injective _BTC行情
Filecoin _BTC行情
币安币 _数字货币市值
Artificial _BTC行情
Polygon _比特币行情
MegaETH _数字货币市值
Ether.fi _比特币
Huma Finance _比特币
Injective _以太坊ETH价格
Prometeus _BTC行情
Binance _以太坊ETH价格
Aster _加密货币行情
比特现金 _BTC行情
Shiba Inu _BTC行情
CyberConnect _比特币行情
Pepe _加密货币行情
BFUSD _数字货币市值
莱特币 _比特币行情
Midnight _币种排行
Filecoin _加密货币行情
BEB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
瑞波币 _加密货币行情
波场 _加密货币行情
Polkadot _BTC行情
Holo _币种排行
BFUSD _数字货币市值
Act I : The _加密货币行情
Polkadot _加密货币行情
United Stables _比特币行情
币安币 _BTC行情
USD.AI _加密货币行情
Sophon _以太坊ETH价格
Ethena _币种排行
Polygon _比特币
达世币 _比特币行情
Arbitrum _以太坊ETH价格
Wrapped _比特币行情
Ondo _加密货币行情