24H 最高$10.69
24H 最低$10.10
今日开盘$10.606
24H 成交量$2,077.69万
流通市值$78.21亿
24H 涨跌额(-$0.21)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 110 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.87万 | $5,051.78万 | -1.20% |
| 610 |
TKOTokocrypto
|
$0.0418 | $0.0441 | $0.0412 | $11.57万 | $317.25万 | -4.57% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 440 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.34万 | $2,896.69万 | -0.86% |
| 198 |
AVAAVA
|
$0.2461 | $0.2631 | $0.2435 | $89.02万 | $1,358.99万 | 0.00% |
| 153 |
AAOIBAAOIB
|
$50.97 | $52.37 | $46.43 | $126.93万 | — | -0.66% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 237 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $73.36万 | $2,791.85万 | -1.51% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.42万 | $3,522.35万 | -1.38% |
| 685 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002943 | $0.0003012 | $0.0002899 | $16.51万 | $4,475.09万 | -0.88% |
| 113 |
METMeteora
|
$0.3036 | $0.3224 | $0.2932 | $205.76万 | $1.43亿 | -4.53% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 76 |
QIBENQI
|
$0.001918 | $0.002475 | $0.001809 | $457.99万 | $1,365.73万 | 1.64% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.57% |
相关站点
共 40 个
BEAMX _币种排行
QQQB _BTC行情
PAX Gold _比特币行情
AMDB _币种排行
Bubblemaps _BTC行情
Hyperliquid _币种排行
BEB _加密货币行情
Holo _比特币行情
Act I : The _数字货币市值
USD.AI _比特币行情
Particle _比特币行情
SNXXB _比特币行情
BENQI _数字货币市值
Shiba Inu _加密货币行情
Tether Gold _加密货币行情
Aster _币种排行
Polkadot _币种排行
狗币 _数字货币市值
Worldcoin _加密货币行情
Holo _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _比特币行情
CyberConnect _BTC行情
PAX Gold _BTC行情
SOXSB _加密货币行情
LayerZero _数字货币市值
Polkadot _数字货币市值
SNXXB _加密货币行情
Sophon _比特币
Artificial _币种排行
United Stables _BTC行情
Ethena _数字货币市值
Injective _以太坊ETH价格
Internet _比特币行情
Uniswap _比特币行情
ONEchain _币种排行
Sophon _BTC行情
Filecoin _加密货币行情
以太坊 _BTC行情
Ethena _以太坊ETH价格