24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001528
24H 成交量$89.61万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.26万 | — | -2.97% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.74万 | $5,051.78万 | -0.48% |
| 572 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.53万 | $317.25万 | -3.66% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.77万 | $520.46万 | -2.60% |
| 430 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.14万 | $2,896.69万 | -1.70% |
| 212 |
AVAAVA
|
$0.245 | $0.2631 | $0.242 | $83.92万 | $1,358.99万 | -6.09% |
| 145 |
AAOIBAAOIB
|
$51.81 | $52.37 | $46.43 | $133.34万 | — | 1.25% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 241 |
GIGGLEGiggle Fund
|
$27.89 | $29.15 | $27.62 | $72.93万 | $2,791.85万 | -2.38% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.66% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002899 | $16.64万 | $4,475.09万 | -1.51% |
| 114 |
METMeteora
|
$0.2988 | $0.3219 | $0.2932 | $207.09万 | $1.43亿 | -7.00% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 78 |
QIBENQI
|
$0.001882 | $0.002475 | $0.001836 | $413.37万 | $1,365.73万 | -4.61% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 632 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -1.70% |
相关站点
共 40 个
AMDB _比特币
StraitsX USD _BTC行情
Quant _比特币
ONEchain _加密货币行情
Ethena _以太坊ETH价格
Quant _数字货币市值
USD.AI _以太坊ETH价格
Aerodrome _比特币行情
Sui _数字货币市值
Ethena USDe _比特币行情
Polkadot _以太坊ETH价格
United Stables _比特币
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
LayerZero _数字货币市值
Sui _加密货币行情
BEB _币种排行
Gram _比特币
SOXSB _以太坊ETH价格
大零币 _比特币
Sophon _比特币行情
BFUSD _加密货币行情
First Digital _BTC行情
Ethena USDe _BTC行情
Particle _币种排行
Arbitrum _加密货币行情
Aster _币种排行
莱特币 _BTC行情
AMDB _BTC行情
恒星币 _数字货币市值
TQQQB _比特币
PAX Gold _加密货币行情
Huma Finance _比特币
Midnight _BTC行情
BFUSD _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值