24H 最高$5.54
24H 最低$4.79
今日开盘$5.41
24H 成交量$22.28万
流通市值—
24H 涨跌额(-$0.39)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $213.03万 | $5,051.78万 | -1.91% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.83万 | $317.25万 | -0.91% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 440 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.13万 | $2,896.69万 | -0.51% |
| 198 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.13万 | $1,358.99万 | -0.16% |
| 153 |
AAOIBAAOIB
|
$50.98 | $52.37 | $46.43 | $126.83万 | — | -0.53% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 237 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $73.48万 | $2,791.85万 | -1.62% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.11% |
| 685 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $16.50万 | $4,475.09万 | -0.94% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $205.63万 | $1.43亿 | -4.29% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.78万 | — | -2.70% |
| 75 |
QIBENQI
|
$0.001911 | $0.002475 | $0.001755 | $471.67万 | $1,365.73万 | 8.89% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 625 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.68万 | $2,214.11万 | -0.57% |
相关站点
共 40 个
以太坊 _比特币
Pump.fun _比特币行情
SNXXB _币种排行
Wrapped _数字货币市值
CyberConnect _比特币
Pump.fun _加密货币行情
Hedera _比特币
Act I : The _比特币行情
Hyperliquid _币种排行
Particle _加密货币行情
KORUB _BTC行情
Wrapped _加密货币行情
Particle _BTC行情
Wrapped _以太坊ETH价格
BEAMX _币种排行
Aave _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
Ether.fi _数字货币市值
Aave _币种排行
BEB _币种排行
Filecoin _比特币行情
NBISB _数字货币市值
达世币 _以太坊ETH价格
Uniswap _币种排行
Avalanche _比特币
Aptos _以太坊ETH价格
Holo _比特币行情
Ripple USD _比特币
Sophon _BTC行情
比特现金 _以太坊ETH价格
Uniswap _比特币行情
RWUSD _加密货币行情
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
BENQI _币种排行
Near Protocol _以太坊ETH价格