24H 最高$228.80
24H 最低$207.43
今日开盘$225.05
24H 成交量$47.64万
流通市值—
24H 涨跌额($2.58)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.78 | $410.07 | $383.28 | $20.22万 | — | -2.23% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $216.85万 | $5,051.78万 | -0.96% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $520.46万 | -0.75% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.39万 | $2,896.69万 | -0.34% |
| 197 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $89.92万 | $1,358.99万 | -1.08% |
| 151 |
AAOIBAAOIB
|
$50.76 | $52.37 | $46.43 | $128.72万 | — | -1.15% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 224 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $77.97万 | $2,791.85万 | -1.33% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.84万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | -0.20% |
| 113 |
METMeteora
|
$0.3048 | $0.3224 | $0.2932 | $208.37万 | $1.43亿 | -2.90% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 76 |
QIBENQI
|
$0.001946 | $0.002475 | $0.001729 | $469.48万 | $1,365.73万 | 12.55% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 626 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.38% |
相关站点
共 40 个
Ethena _BTC行情
Hedera _比特币行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
币安币 _加密货币行情
恒星币 _比特币
Bubblemaps _比特币
Tether Gold _BTC行情
Binance _币种排行
Internet _以太坊ETH价格
Arbitrum _BTC行情
Render _以太坊ETH价格
Aptos _币种排行
Worldcoin _BTC行情
艾达币 _加密货币行情
Avalanche _加密货币行情
Polygon _以太坊ETH价格
NFPrompt _币种排行
Quant _数字货币市值
BFUSD _比特币行情
Sui _比特币行情
Sophon _加密货币行情
EUR _比特币
Act I : The _数字货币市值
ONEchain _比特币
KORUB _数字货币市值
Quant _数字货币市值
艾达币 _比特币
Binance _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Ether.fi _BTC行情
Act I : The _币种排行
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _加密货币行情
ONEchain _币种排行
NFPrompt _比特币
牛来 _数字货币市值
BEB _比特币