24H 最高$0.01997
24H 最低$0.019
今日开盘$0.01974
24H 成交量$23.02万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 112 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $208.75万 | $5,051.78万 | -1.44% |
| 572 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.49万 | $317.25万 | -4.32% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.63万 | $520.46万 | -2.61% |
| 435 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.74万 | $2,896.69万 | -1.88% |
| 213 |
AVAAVA
|
$0.2426 | $0.2631 | $0.242 | $82.95万 | $1,358.99万 | -5.97% |
| 147 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.63万 | — | 1.33% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 241 |
GIGGLEGiggle Fund
|
$27.7 | $29.15 | $27.62 | $72.62万 | $2,791.85万 | -2.77% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002917 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.75% |
| 114 |
METMeteora
|
$0.2985 | $0.3219 | $0.2932 | $206.85万 | $1.43亿 | -6.43% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 78 |
QIBENQI
|
$0.001861 | $0.002475 | $0.001836 | $418.97万 | $1,365.73万 | -2.36% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 632 |
FLUXFLUX
|
$0.0517 | $0.0545 | $0.0516 | $10.47万 | $2,214.11万 | -2.27% |
相关站点
共 40 个
Aerodrome _BTC行情
Initia _币种排行
Huma Finance _比特币
ONEchain _币种排行
Huma Finance _以太坊ETH价格
波场 _加密货币行情
Shiba Inu _BTC行情
Polygon _比特币
比特币 _以太坊ETH价格
Binance _比特币
币安币 _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
莱特币 _加密货币行情
Sophon _比特币
达世币 _BTC行情
BitTensor _BTC行情
Act I : The _数字货币市值
Chainlink _数字货币市值
Sophon _BTC行情
Pepe _以太坊ETH价格
MegaETH _BTC行情
Avalanche _BTC行情
CyberConnect _比特币
Internet _比特币行情
LayerZero _比特币行情
Pepe _以太坊ETH价格
QQQB _数字货币市值
Avalanche _币种排行
Midnight _以太坊ETH价格
First Digital _比特币行情
Filecoin _以太坊ETH价格
Pyth Network _BTC行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _BTC行情
Particle _数字货币市值
NBISB _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情