24H 最高$0.749
24H 最低$0.713
今日开盘$0.721
24H 成交量$29.54万
流通市值$239.99万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$397.03 | $410.07 | $383.28 | $20.21万 | — | -2.69% |
| 108 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $217.40万 | $5,051.78万 | -1.20% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.80万 | $317.25万 | -0.91% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.35万 | $520.46万 | -1.49% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -1.02% |
| 197 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $89.93万 | $1,358.99万 | -0.81% |
| 154 |
AAOIBAAOIB
|
$50.66 | $52.37 | $46.43 | $127.27万 | — | -1.27% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 237 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.67 | $73.76万 | $2,791.85万 | -1.69% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.73万 | — | -0.51% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -1.38% |
| 113 |
METMeteora
|
$0.3008 | $0.3224 | $0.2932 | $208.72万 | $1.43亿 | -5.05% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | 0.00% |
| 75 |
QIBENQI
|
$0.001913 | $0.002475 | $0.001733 | $470.82万 | $1,365.73万 | 9.94% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 625 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.71万 | $2,214.11万 | -0.76% |
相关站点
共 40 个
MegaETH _加密货币行情
BENQI _以太坊ETH价格
First Digital _比特币行情
以太坊 _比特币行情
Artificial _加密货币行情
Ripple USD _加密货币行情
波场 _BTC行情
SOXSB _BTC行情
Caldera _币种排行
Pump.fun _数字货币市值
Act I : The _比特币行情
Solana _加密货币行情
Ethena USDe _BTC行情
SOXSB _加密货币行情
Arbitrum _加密货币行情
Ether.fi _币种排行
Sui _BTC行情
Caldera _币种排行
以太坊 _比特币
ONEchain _比特币行情
Aerodrome _BTC行情
BFUSD _币种排行
Near Protocol _数字货币市值
Polkadot _数字货币市值
达世币 _数字货币市值
Pump.fun _以太坊ETH价格
Wrapped _BTC行情
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
EUR _比特币
TQQQB _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _比特币行情
Uniswap _BTC行情
Ethena _数字货币市值
币安币 _比特币
Midnight _以太坊ETH价格
Holo _以太坊ETH价格