24H 最高$37.46
24H 最低$32.00
今日开盘$36.96
24H 成交量$34.93万
流通市值—
24H 涨跌额(-$2.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$397.19 | $410.07 | $383.28 | $20.24万 | — | -2.87% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $212.12万 | $5,051.78万 | -1.91% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.80万 | $317.25万 | -0.91% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 441 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $27.99万 | $2,896.69万 | -0.69% |
| 195 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $90.09万 | $1,358.99万 | -0.48% |
| 154 |
AAOIBAAOIB
|
$50.69 | $52.37 | $46.43 | $126.73万 | — | -1.17% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 237 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $73.55万 | $2,791.85万 | -1.58% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0003012 | $0.0002899 | $16.49万 | $4,475.09万 | -1.08% |
| 112 |
METMeteora
|
$0.302 | $0.3224 | $0.2932 | $208.04万 | $1.43亿 | -4.49% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 75 |
QIBENQI
|
$0.001906 | $0.002475 | $0.001741 | $471.62万 | $1,365.73万 | 9.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 625 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.64万 | $2,214.11万 | -0.76% |
相关站点
共 40 个
AMDB _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
SOXSB _以太坊ETH价格
ONEchain _以太坊ETH价格
Tether Gold _比特币行情
Official _加密货币行情
PAX Gold _加密货币行情
大零币 _币种排行
BitTensor _BTC行情
Solana _比特币
USD.AI _比特币
StraitsX USD _比特币
Ether.fi _数字货币市值
Ethena USDe _比特币行情
以太坊 _以太坊ETH价格
Ethena _数字货币市值
USD1 _BTC行情
Internet _BTC行情
PAX Gold _加密货币行情
Pyth Network _BTC行情
Holo _比特币
AMDB _比特币
USDC _以太坊ETH价格
恒星币 _数字货币市值
Artificial _以太坊ETH价格
以太坊 _加密货币行情
CyberConnect _BTC行情
Shiba Inu _BTC行情
Pyth Network _以太坊ETH价格
Artificial _比特币行情
瑞波币 _比特币行情
Arbitrum _比特币行情
艾达币 _比特币
Wrapped _比特币
CyberConnect _加密货币行情
Act I : The _以太坊ETH价格